CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 46.35 46.8 45.7 46.55 172.9 Thousand
15 Aug, 2001 47.35 47.35 45.5 46.39 363.2 Thousand
14 Aug, 2001 48.15 48.41 46.75 47.3 298.5 Thousand
13 Aug, 2001 48.12 48.64 46.96 47.8 265.7 Thousand
10 Aug, 2001 47.27 48.24 46.95 47.52 444.5 Thousand
09 Aug, 2001 48.45 48.48 47.2 47.28 635 Thousand
08 Aug, 2001 48.12 49.0 47.42 48.24 431.8 Thousand
07 Aug, 2001 49.09 49.14 46.8 48.79 276 Thousand
06 Aug, 2001 49.1 49.91 48.76 49.1 443.5 Thousand
03 Aug, 2001 48.94 49.3 48.46 49.3 481.7 Thousand