CoStar Group, Inc. (CSGP)

USD 77.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.3 84.58 81.97 82.58 2.16 Million
06 Dec, 2023 84.89 85.1 83.69 83.79 1.61 Million
05 Dec, 2023 84.81 85.03 83.22 84.15 1.68 Million
04 Dec, 2023 84.93 85.72 83.65 85.23 1.85 Million
01 Dec, 2023 82.76 85.52 82.76 85.28 2 Million
30 Nov, 2023 83.95 84.21 82.47 83.04 4.28 Million
29 Nov, 2023 83.98 84.61 83.6 83.94 1.36 Million
28 Nov, 2023 84.14 84.22 83.43 83.6 1.17 Million
27 Nov, 2023 84.39 84.76 83.84 84.27 1.47 Million
24 Nov, 2023 83.77 84.8 83.31 84.78 576.73 Thousand