CoStar Group, Inc. (CSGP)

USD 77.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 82.3 82.97 81.27 82.9 1.64 Million
05 Jan, 2024 81.12 81.88 80.48 81.34 1.47 Million
04 Jan, 2024 82.37 82.96 81.31 81.42 1.91 Million
03 Jan, 2024 85.25 85.25 82.72 82.77 1.98 Million
02 Jan, 2024 86.87 86.87 84.24 85.46 1.97 Million
29 Dec, 2023 87.61 88.09 87.02 87.39 1.16 Million
28 Dec, 2023 87.82 88.21 87.45 88.01 1.13 Million
27 Dec, 2023 87.56 87.58 86.66 87.58 1.69 Million
26 Dec, 2023 87.65 87.84 87.12 87.53 1.05 Million
22 Dec, 2023 87.39 87.8 86.59 87.47 1.54 Million