CoStar Group, Inc. (CSGP)

USD 77.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 95.03 96.88 94.09 96.31 2.25 Million
19 Mar, 2024 96.36 97.2 93.95 94.1 3.07 Million
18 Mar, 2024 96.33 100.38 95.8 96.15 5.41 Million
15 Mar, 2024 87.52 95.83 87.52 95.18 9.55 Million
14 Mar, 2024 88.55 88.57 86.54 87.87 2.24 Million
13 Mar, 2024 87.58 88.79 87.16 87.81 1.6 Million
12 Mar, 2024 86.52 87.43 86.04 87.13 1.52 Million
11 Mar, 2024 86.34 87.06 85.85 86.81 1.63 Million
08 Mar, 2024 85.78 86.92 85.42 86.11 2.09 Million
07 Mar, 2024 88.34 88.61 84.93 85.35 2.38 Million