CoStar Group, Inc. (CSGP)

USD 77.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 94.44 95.52 91.76 91.81 1.71 Million
03 Apr, 2024 93.19 93.7 92.28 93.37 1.18 Million
02 Apr, 2024 94.43 94.43 92.72 93.17 1.49 Million
01 Apr, 2024 96.98 96.98 94.29 94.52 1.27 Million
28 Mar, 2024 96.7 97.64 96.13 96.6 2.21 Million
27 Mar, 2024 96.29 96.87 95.33 96.22 1.27 Million
26 Mar, 2024 96.34 96.66 94.75 95.18 2.28 Million
25 Mar, 2024 96.22 96.46 94.49 95.82 2.05 Million
22 Mar, 2024 97.73 97.73 95.57 95.72 1.83 Million
21 Mar, 2024 97.26 97.91 95.72 97.73 1.93 Million