CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 87.16 87.21 85.02 85.38 1.08 Million
27 Sep, 2021 87.91 88.98 86.94 87.63 1.85 Million
24 Sep, 2021 87.78 88.6 87.14 88.34 1.2 Million
23 Sep, 2021 88.37 89.59 88.34 88.52 1.59 Million
22 Sep, 2021 88.65 89.08 87.84 88.37 1.06 Million
21 Sep, 2021 88.86 89.32 87.96 88.15 1.31 Million
20 Sep, 2021 88.79 89.27 87.61 88.72 1.28 Million
17 Sep, 2021 89.1 89.72 88.49 89.38 3.18 Million
16 Sep, 2021 88.69 89.39 88.33 89.1 861 Thousand
15 Sep, 2021 89.58 89.58 88.44 88.95 894.58 Thousand