CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 86.97 87.86 86.73 87.16 649.27 Thousand
11 Oct, 2021 87.03 87.58 86.44 86.53 744.96 Thousand
08 Oct, 2021 87.05 87.47 86.04 86.88 742.92 Thousand
07 Oct, 2021 87.08 88.34 86.79 87.19 1.02 Million
06 Oct, 2021 86.42 86.62 85.3 86.34 1.12 Million
05 Oct, 2021 85.72 86.54 85.27 86.51 2.12 Million
04 Oct, 2021 87.6 87.74 85.45 85.79 1.39 Million
01 Oct, 2021 86.52 87.96 85.6 87.77 1.17 Million
30 Sep, 2021 85.53 86.68 85.51 86.06 1.35 Million
29 Sep, 2021 85.34 86.89 85.17 85.38 1.1 Million