Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 26.76 28.76 26.25 28.25 200.64 Million
19 Mar, 1991 25.0 26.5 24.49 26.01 83.7 Million
18 Mar, 1991 24.25 26.5 23.75 25.5 120.05 Million
15 Mar, 1991 50.26 50.49 47.0 48.01 219.08 Million
14 Mar, 1991 53.25 53.88 48.5 49.51 365.29 Million
13 Mar, 1991 50.0 52.5 49.74 52.24 231.98 Million
12 Mar, 1991 52.5 52.5 49.51 49.51 223.43 Million
11 Mar, 1991 55.24 55.24 51.75 52.99 154.74 Million
08 Mar, 1991 55.5 57.0 55.01 55.5 132.96 Million
07 Mar, 1991 57.0 57.14 52.99 54.75 379.98 Million