Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 60.25 60.74 57.0 57.0 164.5 Million
05 Mar, 1991 58.0 59.76 57.51 59.76 138.12 Million
04 Mar, 1991 57.74 58.0 57.25 57.74 60.01 Million
01 Mar, 1991 56.25 57.51 55.76 57.0 91.64 Million
28 Feb, 1991 54.26 56.36 54.0 55.99 132.62 Million
27 Feb, 1991 55.01 55.5 52.76 53.88 195.81 Million
26 Feb, 1991 56.74 56.74 54.75 55.5 111.97 Million
25 Feb, 1991 57.0 57.74 56.25 56.74 97.66 Million
22 Feb, 1991 56.74 57.51 55.24 56.74 299.66 Million
21 Feb, 1991 58.0 58.0 57.0 57.0 75.22 Million