Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 32.26 32.5 31.25 32.26 144.48 Million
17 Apr, 1991 30.0 32.75 29.75 32.5 298.42 Million
16 Apr, 1991 27.75 30.0 27.0 29.75 177.42 Million
15 Apr, 1991 28.5 28.5 26.76 27.75 46.48 Million
12 Apr, 1991 27.0 29.0 27.0 28.5 141.53 Million
11 Apr, 1991 25.75 27.5 25.5 27.24 111.03 Million
10 Apr, 1991 25.5 26.01 25.24 25.37 56.43 Million
09 Apr, 1991 26.01 26.01 25.24 25.5 45.4 Million
08 Apr, 1991 24.75 26.25 24.49 26.01 40.93 Million
05 Apr, 1991 25.5 25.75 23.0 25.13 168.75 Million