Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 28.5 29.25 28.25 29.0 95.29 Million
15 May, 1991 29.51 30.25 27.75 28.25 180.15 Million
14 May, 1991 31.51 31.51 30.5 30.63 88.79 Million
13 May, 1991 30.74 31.75 30.74 31.75 99.46 Million
10 May, 1991 33.0 33.49 30.25 30.74 276.73 Million
09 May, 1991 31.75 32.0 30.74 31.75 90.48 Million
08 May, 1991 31.75 32.0 29.75 31.25 109.12 Million
07 May, 1991 31.75 32.0 29.75 31.51 111.94 Million
06 May, 1991 30.25 31.75 30.0 31.51 59.6 Million
03 May, 1991 30.74 30.74 30.0 30.74 34.38 Million