Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 33.0 33.0 31.75 32.26 61.3 Million
30 May, 1991 32.75 33.0 31.75 32.63 67.04 Million
29 May, 1991 33.25 33.75 31.75 32.26 66.94 Million
28 May, 1991 31.75 33.49 31.51 33.25 107.98 Million
24 May, 1991 31.25 31.75 30.74 31.75 57.25 Million
23 May, 1991 30.74 31.25 30.74 31.0 79.28 Million
22 May, 1991 29.51 31.0 29.51 30.5 102.58 Million
21 May, 1991 28.76 30.0 28.5 29.25 74.76 Million
20 May, 1991 28.5 28.76 27.99 28.25 37.25 Million
17 May, 1991 28.25 28.76 27.99 28.5 42.56 Million