Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1992 | 1.44 | 1.63 | 1.25 | 1.44 | 475.00 |
| 08 Apr, 1992 | 1.44 | 1.63 | 1.25 | 1.44 | 58.00 |
| 07 Apr, 1992 | 1.44 | 1.63 | 1.25 | 1.44 | 483.00 |
| 06 Apr, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 583.00 |
| 03 Apr, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 742.00 |
| 02 Apr, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 367.00 |
| 01 Apr, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 33.00 |
| 31 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 617.00 |
| 30 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 83.00 |
| 27 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 92.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI