Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 17.00 |
| 25 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 658.00 |
| 24 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 1283.00 |
| 23 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 367.00 |
| 20 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 1425.00 |
| 19 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 1425.00 |
| 18 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 250.00 |
| 17 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 608.00 |
| 16 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 208.00 |
| 13 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 192.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI