Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 1875.00 |
| 11 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 417.00 |
| 10 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 867.00 |
| 09 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 100.00 |
| 06 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 208.00 |
| 05 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 383.00 |
| 04 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 1558.00 |
| 03 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 2983.00 |
| 02 Mar, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 667.00 |
| 28 Feb, 1992 | 1.56 | 1.63 | 1.5 | 1.56 | 833.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI