Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1992 | 1.13 | 1.25 | 1.0 | 1.13 | 267.00 |
| 07 May, 1992 | 1.13 | 1.25 | 1.0 | 1.13 | 1292.00 |
| 06 May, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 58.00 |
| 05 May, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 433.00 |
| 04 May, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 117.00 |
| 01 May, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 25.00 |
| 30 Apr, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 333.00 |
| 29 Apr, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 83.00 |
| 28 Apr, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 917.00 |
| 27 Apr, 1992 | 1.06 | 1.13 | 1.0 | 1.06 | 8.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI