Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 5.65 | 5.83 | 5.4 | 5.65 | 10.81 Thousand |
| 24 Mar, 2020 | 5.69 | 5.73 | 5.36 | 5.64 | 22.59 Thousand |
| 23 Mar, 2020 | 4.95 | 5.37 | 4.84 | 5.05 | 26.24 Thousand |
| 20 Mar, 2020 | 5.0 | 5.69 | 4.75 | 5.1 | 46.84 Thousand |
| 19 Mar, 2020 | 4.5 | 6.0 | 4.22 | 4.74 | 54.79 Thousand |
| 18 Mar, 2020 | 5.49 | 5.49 | 4.5 | 4.53 | 59.27 Thousand |
| 17 Mar, 2020 | 5.05 | 5.29 | 4.67 | 5.16 | 22.64 Thousand |
| 16 Mar, 2020 | 4.76 | 5.76 | 4.02 | 4.9 | 41.76 Thousand |
| 13 Mar, 2020 | 5.9 | 6.88 | 4.9 | 5.73 | 135.67 Thousand |
| 12 Mar, 2020 | 4.8 | 4.8 | 4.13 | 4.19 | 20.55 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI