Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.3 | 7.35 | 6.95 | 7.18 | 16.37 Thousand |
| 07 Apr, 2020 | 6.71 | 7.0 | 6.71 | 7.0 | 6861.00 |
| 06 Apr, 2020 | 6.75 | 7.17 | 6.58 | 6.65 | 37.75 Thousand |
| 03 Apr, 2020 | 6.8 | 6.8 | 6.53 | 6.75 | 48.69 Thousand |
| 02 Apr, 2020 | 6.75 | 6.93 | 6.7 | 6.76 | 19.36 Thousand |
| 01 Apr, 2020 | 7.0 | 7.21 | 6.46 | 6.85 | 23.14 Thousand |
| 31 Mar, 2020 | 6.91 | 7.45 | 6.22 | 7.4 | 35.16 Thousand |
| 30 Mar, 2020 | 6.75 | 6.97 | 6.1 | 6.96 | 24.13 Thousand |
| 27 Mar, 2020 | 6.4 | 6.71 | 5.74 | 6.64 | 20.78 Thousand |
| 26 Mar, 2020 | 5.85 | 6.74 | 5.79 | 6.51 | 39.07 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI