Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 5.24 | 5.41 | 4.8 | 4.8 | 3534.00 |
| 10 Mar, 2020 | 5.5 | 5.5 | 4.9 | 5.19 | 31.1 Thousand |
| 09 Mar, 2020 | 6.29 | 6.32 | 5.46 | 5.55 | 39.2 Thousand |
| 06 Mar, 2020 | 6.89 | 6.92 | 6.43 | 6.47 | 19.08 Thousand |
| 05 Mar, 2020 | 6.97 | 7.09 | 6.95 | 7.07 | 5344.00 |
| 04 Mar, 2020 | 6.69 | 6.95 | 6.65 | 6.95 | 9516.00 |
| 03 Mar, 2020 | 6.44 | 6.63 | 6.32 | 6.61 | 16 Thousand |
| 02 Mar, 2020 | 6.45 | 6.55 | 6.24 | 6.51 | 24.81 Thousand |
| 28 Feb, 2020 | 6.41 | 6.41 | 6.25 | 6.3 | 18.35 Thousand |
| 27 Feb, 2020 | 6.31 | 6.53 | 6.3 | 6.49 | 29.04 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI