Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 7.44 | 8.49 | 7.4 | 8.21 | 45.86 Thousand |
| 22 Apr, 2020 | 6.81 | 7.73 | 6.81 | 7.44 | 19.48 Thousand |
| 21 Apr, 2020 | 6.89 | 7.11 | 6.8 | 7.03 | 5990.00 |
| 20 Apr, 2020 | 7.14 | 7.37 | 7.07 | 7.28 | 4900.00 |
| 17 Apr, 2020 | 7.39 | 7.42 | 7.05 | 7.25 | 29.84 Thousand |
| 16 Apr, 2020 | 7.24 | 7.29 | 6.87 | 6.87 | 27.11 Thousand |
| 15 Apr, 2020 | 7.35 | 7.43 | 6.95 | 7.19 | 9720.00 |
| 14 Apr, 2020 | 7.23 | 7.54 | 7.23 | 7.54 | 25.79 Thousand |
| 13 Apr, 2020 | 7.4 | 7.41 | 6.75 | 7.15 | 12.01 Thousand |
| 09 Apr, 2020 | 7.2 | 7.5 | 7.12 | 7.39 | 33.72 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI