Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 10.2 10.2 10.13 10.15 1208.00
05 Nov, 2021 10.19 10.28 10.1 10.1 12.65 Thousand
04 Nov, 2021 10.02 10.38 9.87 10.11 9174.00
03 Nov, 2021 10.11 10.11 9.88 9.99 7840.00
02 Nov, 2021 9.87 10.15 9.86 10.15 8032.00
01 Nov, 2021 9.69 9.82 9.66 9.71 17.52 Thousand
29 Oct, 2021 9.69 9.85 9.61 9.77 1547.00
28 Oct, 2021 9.71 9.78 9.58 9.69 8589.00
27 Oct, 2021 9.88 9.88 9.75 9.76 3587.00
26 Oct, 2021 9.85 9.85 9.63 9.75 3262.00