Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.24 9.29 8.84 9.0 13.54 Thousand
19 Nov, 2021 9.58 9.67 9.19 9.37 7406.00
18 Nov, 2021 9.75 9.75 9.52 9.72 11.04 Thousand
17 Nov, 2021 9.89 9.89 9.55 9.55 2887.00
16 Nov, 2021 9.84 9.94 9.75 9.75 10.09 Thousand
15 Nov, 2021 9.87 9.87 9.58 9.87 7698.00
12 Nov, 2021 10.13 10.23 9.87 9.88 13.82 Thousand
11 Nov, 2021 10.1 10.12 10.1 10.12 1186.00
10 Nov, 2021 10.05 10.27 9.93 10.19 8325.00
09 Nov, 2021 10.11 10.12 9.87 9.87 6127.00