Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 8.05 | 8.33 | 8.05 | 8.33 | 3190.00 |
| 06 Dec, 2021 | 8.22 | 8.22 | 7.8 | 8.02 | 10.67 Thousand |
| 03 Dec, 2021 | 8.26 | 8.43 | 8.14 | 8.14 | 1802.00 |
| 02 Dec, 2021 | 8.09 | 8.37 | 7.99 | 8.31 | 2558.00 |
| 01 Dec, 2021 | 8.51 | 8.51 | 7.98 | 8.14 | 3359.00 |
| 30 Nov, 2021 | 8.56 | 8.56 | 7.83 | 7.92 | 8253.00 |
| 29 Nov, 2021 | 9.07 | 9.07 | 8.38 | 8.55 | 11.7 Thousand |
| 26 Nov, 2021 | 8.58 | 9.23 | 8.58 | 9.23 | 829.00 |
| 24 Nov, 2021 | 8.55 | 9.01 | 8.55 | 9.0 | 13.48 Thousand |
| 23 Nov, 2021 | 8.78 | 9.06 | 8.56 | 8.56 | 12.65 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI