Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.88 9.88 9.66 9.8 9513.00
22 Oct, 2021 10.02 10.04 9.94 9.97 13.67 Thousand
21 Oct, 2021 10.08 10.1 10.0 10.0 12.85 Thousand
20 Oct, 2021 10.13 10.23 10.03 10.23 8715.00
19 Oct, 2021 10.15 10.22 10.11 10.2 5614.00
18 Oct, 2021 10.05 10.1 10.05 10.1 2860.00
15 Oct, 2021 10.11 10.11 10.01 10.08 5652.00
14 Oct, 2021 10.15 10.16 10.02 10.15 4380.00
13 Oct, 2021 10.05 10.13 10.03 10.11 1746.00
12 Oct, 2021 10.06 10.16 10.0 10.11 13.59 Thousand