Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 59.48 62.4 56.75 62.14 5.07 Million
02 Oct, 2019 56.81 57.66 54.07 56.63 1.56 Million
01 Oct, 2019 58.3 59.51 55.65 57.89 2.83 Million
30 Sep, 2019 53.5 58.65 51.61 58.31 4.02 Million
27 Sep, 2019 58.27 58.33 52.84 53.46 4.44 Million
26 Sep, 2019 62.05 62.36 57.66 58.3 2.88 Million
25 Sep, 2019 62.0 63.39 60.11 62.02 2.46 Million
24 Sep, 2019 67.02 67.37 62.0 62.52 2.6 Million
23 Sep, 2019 67.12 68.57 66.54 66.91 825.9 Thousand
20 Sep, 2019 68.95 69.46 66.19 66.97 3.35 Million