Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 132.0 133.84 129.52 131.15 3.64 Million
15 Sep, 2020 130.65 132.19 127.35 131.45 5.17 Million
14 Sep, 2020 127.78 129.9 127.15 128.5 4.22 Million
11 Sep, 2020 131.12 131.66 122.85 126.28 4.28 Million
10 Sep, 2020 130.28 134.05 128.4 129.35 6.51 Million
09 Sep, 2020 129.61 129.7 124.0 128.18 5.75 Million
08 Sep, 2020 118.86 128.93 118.0 125.63 6.96 Million
04 Sep, 2020 125.28 129.95 115.25 125.19 10.84 Million
03 Sep, 2020 131.0 138.79 127.0 129.25 21.22 Million
02 Sep, 2020 152.04 153.1 130.98 142.07 32 Million