Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.26 | 8.71 | 8.16 | 8.34 | 637.02 Thousand |
| 15 Nov, 2024 | 8.4 | 8.51 | 7.78 | 8.19 | 2.34 Million |
| 14 Nov, 2024 | 8.94 | 9.0 | 7.89 | 8.52 | 1.21 Million |
| 13 Nov, 2024 | 9.96 | 10.0 | 8.79 | 8.87 | 1.27 Million |
| 12 Nov, 2024 | 9.4 | 9.7 | 8.67 | 8.69 | 673.92 Thousand |
| 11 Nov, 2024 | 9.63 | 9.9 | 9.28 | 9.56 | 574.55 Thousand |
| 08 Nov, 2024 | 8.71 | 9.61 | 8.62 | 9.45 | 754.62 Thousand |
| 07 Nov, 2024 | 8.67 | 9.1 | 8.43 | 8.8 | 1.08 Million |
| 06 Nov, 2024 | 9.66 | 9.7 | 8.5 | 8.78 | 1.63 Million |
| 05 Nov, 2024 | 8.93 | 9.44 | 8.87 | 9.23 | 1.06 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO