Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.99 | 9.37 | 7.91 | 9.02 | 1.39 Million |
| 01 Nov, 2024 | 8.95 | 9.28 | 8.82 | 9.1 | 655.84 Thousand |
| 31 Oct, 2024 | 8.66 | 9.03 | 8.51 | 8.84 | 539.68 Thousand |
| 30 Oct, 2024 | 9.0 | 9.19 | 8.55 | 8.8 | 734.33 Thousand |
| 29 Oct, 2024 | 8.61 | 8.96 | 8.45 | 8.89 | 641.13 Thousand |
| 28 Oct, 2024 | 8.65 | 9.08 | 8.51 | 8.64 | 1.85 Million |
| 25 Oct, 2024 | 7.78 | 8.69 | 7.74 | 8.31 | 1.61 Million |
| 24 Oct, 2024 | 7.64 | 8.18 | 7.57 | 7.68 | 1.3 Million |
| 23 Oct, 2024 | 7.69 | 7.83 | 7.03 | 7.56 | 1.05 Million |
| 22 Oct, 2024 | 7.79 | 8.33 | 7.56 | 7.75 | 1.57 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO