Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.77 | 1.85 | 1.76 | 1.79 | 161.29 Thousand |
| 26 Mar, 2024 | 1.78 | 1.87 | 1.76 | 1.76 | 302.46 Thousand |
| 25 Mar, 2024 | 1.8 | 1.84 | 1.72 | 1.76 | 277.92 Thousand |
| 22 Mar, 2024 | 1.81 | 1.88 | 1.71 | 1.79 | 324.85 Thousand |
| 21 Mar, 2024 | 1.92 | 1.95 | 1.79 | 1.84 | 274.49 Thousand |
| 20 Mar, 2024 | 1.92 | 1.98 | 1.82 | 1.85 | 277.76 Thousand |
| 19 Mar, 2024 | 1.92 | 2.0 | 1.91 | 1.96 | 246.97 Thousand |
| 18 Mar, 2024 | 1.92 | 2.0 | 1.9 | 1.9 | 163.52 Thousand |
| 15 Mar, 2024 | 1.88 | 1.99 | 1.88 | 1.9 | 173.08 Thousand |
| 14 Mar, 2024 | 2.0 | 2.01 | 1.81 | 1.88 | 264.75 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172