Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.1 | 2.19 | 1.97 | 2.03 | 677.05 Thousand |
| 08 May, 2024 | 1.87 | 2.0 | 1.83 | 1.96 | 658.5 Thousand |
| 07 May, 2024 | 1.81 | 1.94 | 1.43 | 1.68 | 1.01 Million |
| 06 May, 2024 | 2.09 | 2.09 | 1.83 | 1.91 | 1.05 Million |
| 03 May, 2024 | 1.81 | 2.08 | 1.75 | 1.92 | 381.05 Thousand |
| 02 May, 2024 | 1.76 | 1.78 | 1.68 | 1.73 | 453.25 Thousand |
| 01 May, 2024 | 1.53 | 1.65 | 1.51 | 1.61 | 80.68 Thousand |
| 30 Apr, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 56.5 Thousand |
| 29 Apr, 2024 | 1.48 | 1.61 | 1.44 | 1.58 | 131.93 Thousand |
| 26 Apr, 2024 | 1.56 | 1.62 | 1.44 | 1.45 | 124.49 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172