Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.57 13.57 13.13 13.15 8104.00
28 Jul, 2016 13.11 13.25 12.8 12.89 12.6 Thousand
27 Jul, 2016 13.25 13.38 12.91 13.1 13.57 Thousand
26 Jul, 2016 13.54 13.54 13.03 13.37 10.56 Thousand
25 Jul, 2016 13.47 14.0 13.42 13.59 10.39 Thousand
22 Jul, 2016 14.16 14.32 14.06 14.19 11.17 Thousand
21 Jul, 2016 14.27 14.28 14.08 14.12 4308.00
20 Jul, 2016 14.17 14.25 14.02 14.08 5364.00
19 Jul, 2016 14.15 14.35 14.15 14.2 7820.00
18 Jul, 2016 14.46 14.5 14.17 14.37 19.7 Thousand