Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 14.15 14.2 13.9 14.11 4089.00
25 Aug, 2016 13.76 14.25 13.45 13.88 12.13 Thousand
24 Aug, 2016 13.98 13.98 13.37 13.69 6686.00
23 Aug, 2016 13.9 14.05 13.72 13.98 10 Thousand
22 Aug, 2016 13.83 14.37 13.07 13.81 22.06 Thousand
19 Aug, 2016 14.08 14.23 13.67 13.85 13.83 Thousand
18 Aug, 2016 14.2 14.35 14.08 14.15 9197.00
17 Aug, 2016 13.77 14.07 13.7 13.89 16.09 Thousand
16 Aug, 2016 14.15 14.35 14.0 14.0 3708.00
15 Aug, 2016 13.99 14.37 13.99 14.1 25.58 Thousand