Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 14.27 14.27 13.87 13.87 5372.00
11 Aug, 2016 14.05 14.37 14.02 14.28 10.87 Thousand
10 Aug, 2016 14.25 14.3 13.99 14.13 9140.00
09 Aug, 2016 14.2 14.35 13.99 14.01 30.47 Thousand
08 Aug, 2016 13.52 14.2 13.49 13.79 11.92 Thousand
05 Aug, 2016 13.36 13.6 13.36 13.59 4555.00
04 Aug, 2016 13.09 13.24 13.09 13.16 3767.00
03 Aug, 2016 12.89 13.14 12.89 13.05 6120.00
02 Aug, 2016 13.26 13.29 12.85 12.85 5577.00
01 Aug, 2016 13.43 13.76 13.21 13.3 12.75 Thousand