Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 14.15 14.33 13.91 14.0 13.09 Thousand
02 Feb, 2017 14.03 14.03 13.7 13.97 16.23 Thousand
01 Feb, 2017 13.88 14.22 13.76 14.02 15.86 Thousand
31 Jan, 2017 14.1 14.32 14.0 14.12 9085.00
30 Jan, 2017 13.86 14.34 13.7 13.88 22.47 Thousand
27 Jan, 2017 13.65 13.69 13.51 13.69 6351.00
26 Jan, 2017 13.86 14.09 13.62 13.62 8938.00
25 Jan, 2017 13.92 14.43 13.55 13.83 5816.00
24 Jan, 2017 14.14 14.49 13.71 13.86 24.53 Thousand
23 Jan, 2017 14.3 14.4 13.72 13.98 9117.00