Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 13.27 13.92 13.27 13.47 15.25 Thousand
16 Feb, 2017 13.75 13.75 13.25 13.26 17.97 Thousand
15 Feb, 2017 13.86 13.96 13.59 13.82 76.09 Thousand
14 Feb, 2017 13.8 14.18 13.76 13.9 103.49 Thousand
13 Feb, 2017 13.95 14.0 13.7 13.84 12.67 Thousand
10 Feb, 2017 13.66 13.85 13.66 13.85 9585.00
09 Feb, 2017 14.01 14.01 13.57 13.85 46.87 Thousand
08 Feb, 2017 14.15 14.15 13.74 14.03 8837.00
07 Feb, 2017 13.92 14.17 13.85 14.04 5665.00
06 Feb, 2017 14.25 14.25 13.77 13.83 3475.00