Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 13.5 13.5 13.25 13.38 12.91 Thousand
03 Mar, 2017 13.75 13.87 13.72 13.75 28.51 Thousand
02 Mar, 2017 14.5 14.94 13.75 13.96 69.64 Thousand
01 Mar, 2017 14.6 14.6 13.75 14.38 77.4 Thousand
28 Feb, 2017 14.95 15.1 14.25 14.38 49.04 Thousand
27 Feb, 2017 13.57 14.93 13.45 14.8 101.24 Thousand
24 Feb, 2017 13.5 13.62 13.1 13.35 28.37 Thousand
23 Feb, 2017 13.42 13.42 13.07 13.22 8713.00
22 Feb, 2017 13.62 13.62 13.33 13.33 5147.00
21 Feb, 2017 13.33 13.58 13.3 13.44 34.03 Thousand