CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 111.08 114.1 111.04 113.41 119.47 Thousand
31 Mar, 2025 110.36 112.77 109.97 111.97 119.36 Thousand
28 Mar, 2025 111.33 111.71 109.55 111.36 81.38 Thousand
27 Mar, 2025 111.2 112.84 110.88 111.95 91.11 Thousand
26 Mar, 2025 110.48 111.84 110.24 111.53 71.6 Thousand
25 Mar, 2025 111.03 111.51 109.51 110.1 81.92 Thousand
24 Mar, 2025 109.86 111.1 109.06 110.97 95.08 Thousand
21 Mar, 2025 106.27 108.19 105.6 107.86 292.33 Thousand
20 Mar, 2025 107.04 109.45 107.04 107.32 80.04 Thousand
19 Mar, 2025 105.68 108.98 105.68 108.34 101.04 Thousand