CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 90.46 92.64 90.46 92.2 79.29 Thousand
17 May, 2024 90.19 90.68 89.21 90.55 79.26 Thousand
16 May, 2024 89.67 90.31 88.84 90.08 84.38 Thousand
15 May, 2024 88.2 89.94 88.0 89.94 103.01 Thousand
14 May, 2024 87.95 87.95 86.64 87.59 222.9 Thousand
13 May, 2024 87.33 88.23 86.55 86.8 100.2 Thousand
10 May, 2024 86.67 87.31 85.6 86.99 109.5 Thousand
09 May, 2024 84.78 86.44 84.66 86.34 279.6 Thousand
08 May, 2024 84.63 84.64 83.46 84.59 89.7 Thousand
07 May, 2024 82.33 85.0 82.33 84.68 99.42 Thousand