CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 116.34 119.57 115.36 118.66 135.83 Thousand
14 Apr, 2025 117.8 118.72 115.16 116.38 125.97 Thousand
11 Apr, 2025 114.93 117.48 112.83 115.86 103.43 Thousand
10 Apr, 2025 113.47 117.23 111.51 114.9 199.97 Thousand
09 Apr, 2025 107.03 118.0 107.03 115.56 187.36 Thousand
08 Apr, 2025 111.92 115.46 106.86 107.66 207.51 Thousand
07 Apr, 2025 106.97 113.05 106.02 108.81 156.29 Thousand
04 Apr, 2025 108.18 110.84 108.01 110.51 146.15 Thousand
03 Apr, 2025 108.05 112.52 107.18 111.12 116.44 Thousand
02 Apr, 2025 112.06 112.86 110.72 111.5 131.41 Thousand