Crispr Therapeutics AG (CRSP)

USD 59.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 17.02 17.19 16.59 16.75 73.5 Thousand
01 Aug, 2017 17.5 17.5 16.5 16.9 76.3 Thousand
31 Jul, 2017 17.29 17.61 17.05 17.49 77.04 Thousand
28 Jul, 2017 17.7 17.73 17.01 17.29 73.87 Thousand
27 Jul, 2017 17.95 18.37 17.16 17.67 214.64 Thousand
26 Jul, 2017 17.5 17.93 17.43 17.74 96.3 Thousand
25 Jul, 2017 17.2 17.74 17.02 17.49 113.06 Thousand
24 Jul, 2017 16.6 17.2 16.53 17.09 94.12 Thousand
21 Jul, 2017 16.45 16.91 16.37 16.64 28.2 Thousand
20 Jul, 2017 16.78 16.98 16.15 16.53 87.46 Thousand