Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 19.42 | 19.71 | 18.03 | 18.26 | 421.07 Thousand |
| 01 Dec, 2017 | 19.05 | 19.5 | 18.5 | 19.12 | 324.66 Thousand |
| 30 Nov, 2017 | 18.87 | 19.2 | 18.72 | 18.99 | 271.62 Thousand |
| 29 Nov, 2017 | 19.42 | 19.44 | 18.5 | 18.66 | 195.11 Thousand |
| 28 Nov, 2017 | 19.76 | 19.76 | 18.7 | 19.21 | 245.08 Thousand |
| 27 Nov, 2017 | 20.24 | 20.24 | 19.19 | 19.55 | 275.37 Thousand |
| 24 Nov, 2017 | 20.03 | 20.38 | 19.84 | 20.02 | 194.02 Thousand |
| 22 Nov, 2017 | 19.25 | 20.05 | 19.2 | 19.81 | 813.69 Thousand |
| 21 Nov, 2017 | 19.25 | 19.49 | 18.96 | 19.09 | 331.26 Thousand |
| 20 Nov, 2017 | 18.6 | 19.35 | 18.6 | 19.04 | 514.64 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX