Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 50.08 50.47 47.5 48.99 2.19 Million
19 Sep, 2018 52.75 53.97 51.26 51.89 449.14 Thousand
18 Sep, 2018 50.84 53.31 50.8 53.18 619.93 Thousand
17 Sep, 2018 55.31 56.13 49.81 50.32 961.54 Thousand
14 Sep, 2018 54.27 55.67 54.21 55.36 671.52 Thousand
13 Sep, 2018 54.05 55.48 53.34 54.15 688.21 Thousand
12 Sep, 2018 51.8 54.18 50.61 53.73 487.2 Thousand
11 Sep, 2018 49.31 52.16 48.32 51.8 720.51 Thousand
10 Sep, 2018 50.66 50.85 47.5 49.69 1.18 Million
07 Sep, 2018 50.0 51.73 49.36 50.14 471.18 Thousand