Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 38.97 39.37 37.05 37.56 931.28 Thousand
03 Oct, 2018 39.94 40.33 38.23 39.0 1.33 Million
02 Oct, 2018 42.1 42.99 39.19 39.72 1.77 Million
01 Oct, 2018 44.5 44.6 42.15 42.34 1.02 Million
28 Sep, 2018 45.31 46.24 44.1 44.35 921.91 Thousand
27 Sep, 2018 45.82 46.93 45.37 46.44 663.92 Thousand
26 Sep, 2018 46.6 47.0 45.38 45.76 656.3 Thousand
25 Sep, 2018 45.78 47.38 44.71 46.37 969.27 Thousand
24 Sep, 2018 44.52 45.44 44.0 45.28 889.26 Thousand
21 Sep, 2018 47.0 47.3 43.68 44.49 5.85 Million