Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 54.21 54.79 52.83 53.84 436.99 Thousand
07 May, 2020 53.0 54.56 52.3 53.49 908.24 Thousand
06 May, 2020 52.38 53.8 51.63 52.33 633.56 Thousand
05 May, 2020 50.98 52.98 50.63 52.0 710.27 Thousand
04 May, 2020 47.67 50.23 46.84 50.0 745.33 Thousand
01 May, 2020 48.65 50.24 47.61 48.46 1.08 Million
30 Apr, 2020 51.82 52.64 49.14 49.2 741.58 Thousand
29 Apr, 2020 53.25 53.62 49.33 52.0 1.31 Million
28 Apr, 2020 55.84 56.09 51.67 52.52 817.19 Thousand
27 Apr, 2020 53.99 56.38 53.75 55.0 950.15 Thousand