Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 67.45 70.12 66.76 69.94 899.19 Thousand
21 May, 2020 67.28 68.55 66.28 67.78 1.61 Million
20 May, 2020 64.55 67.39 63.61 66.79 991.03 Thousand
19 May, 2020 64.07 65.53 63.29 63.56 1.04 Million
18 May, 2020 63.01 64.77 62.61 63.98 1.17 Million
15 May, 2020 55.75 61.74 54.86 61.09 1.04 Million
14 May, 2020 56.58 57.24 54.5 55.88 832.62 Thousand
13 May, 2020 60.18 62.25 55.02 57.37 1.21 Million
12 May, 2020 62.25 64.95 58.28 59.55 1.58 Million
11 May, 2020 54.62 63.0 54.0 61.29 2.15 Million