Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 9.73 9.85 9.03 9.18 7.95 Million
06 Jun, 2008 9.9 9.91 9.66 9.78 4.98 Million
05 Jun, 2008 10.2 10.3 9.94 10.0 5.35 Million
04 Jun, 2008 9.87 10.4 9.82 10.08 9.25 Million
03 Jun, 2008 10.05 10.11 9.76 9.87 5.56 Million
02 Jun, 2008 10.11 10.16 9.9 10.03 3.78 Million
30 May, 2008 10.69 10.74 10.06 10.21 7.43 Million
29 May, 2008 10.72 10.87 10.63 10.71 3.01 Million
28 May, 2008 10.9 10.98 10.7 10.77 3.1 Million
27 May, 2008 11.19 11.33 10.8 10.88 3.72 Million