Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 6.91 | 7.98 | 6.75 | 7.97 | 8.71 Million |
| 07 Jul, 2008 | 7.49 | 7.62 | 6.87 | 6.91 | 5.11 Million |
| 03 Jul, 2008 | 7.26 | 7.49 | 7.07 | 7.42 | 2.03 Million |
| 02 Jul, 2008 | 7.58 | 7.85 | 7.19 | 7.22 | 4.18 Million |
| 01 Jul, 2008 | 7.76 | 7.84 | 7.35 | 7.58 | 5.26 Million |
| 30 Jun, 2008 | 8.16 | 8.3 | 7.67 | 8.01 | 6.33 Million |
| 27 Jun, 2008 | 8.62 | 8.78 | 8.15 | 8.22 | 11.57 Million |
| 26 Jun, 2008 | 8.27 | 8.72 | 8.22 | 8.7 | 2.97 Million |
| 25 Jun, 2008 | 8.53 | 8.58 | 8.12 | 8.45 | 3.85 Million |
| 24 Jun, 2008 | 8.76 | 8.94 | 8.37 | 8.42 | 4.96 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON