Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 1.24 1.29 1.2 1.2 911.5 Thousand
09 Feb, 2009 1.3 1.31 1.18 1.19 2.09 Million
06 Feb, 2009 1.26 1.33 1.2 1.31 1.29 Million
05 Feb, 2009 1.19 1.26 1.17 1.26 821.8 Thousand
04 Feb, 2009 1.21 1.24 1.18 1.2 502.9 Thousand
03 Feb, 2009 1.2 1.22 1.19 1.22 739 Thousand
02 Feb, 2009 1.19 1.22 1.16 1.19 784.9 Thousand
30 Jan, 2009 1.21 1.24 1.12 1.2 709.4 Thousand
29 Jan, 2009 1.29 1.29 1.19 1.2 515.5 Thousand
28 Jan, 2009 1.27 1.31 1.26 1.31 950.5 Thousand