Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 1.37 1.58 1.23 1.45 2.24 Million
24 Feb, 2009 1.17 1.39 1.12 1.37 2.19 Million
23 Feb, 2009 1.16 1.23 1.12 1.15 817.3 Thousand
20 Feb, 2009 1.35 1.35 1.14 1.15 2.8 Million
19 Feb, 2009 1.16 1.25 1.16 1.21 990.8 Thousand
18 Feb, 2009 1.31 1.35 1.16 1.18 1.85 Million
17 Feb, 2009 1.21 1.34 1.16 1.25 1.95 Million
13 Feb, 2009 1.29 1.31 1.21 1.24 965.7 Thousand
12 Feb, 2009 1.22 1.29 1.2 1.28 492.3 Thousand
11 Feb, 2009 1.21 1.28 1.21 1.24 826.8 Thousand