Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 20.57 20.96 20.33 20.78 778.3 Thousand
31 Oct, 2018 21.35 21.47 20.45 20.54 854.6 Thousand
30 Oct, 2018 20.07 21.44 20.07 21.2 1.04 Million
29 Oct, 2018 19.94 20.59 19.76 20.06 794.6 Thousand
26 Oct, 2018 19.43 20.03 19.32 19.69 514.3 Thousand
25 Oct, 2018 19.28 19.79 19.28 19.59 463.1 Thousand
24 Oct, 2018 19.45 19.96 19.25 19.27 695.4 Thousand
23 Oct, 2018 19.62 19.71 19.14 19.46 766 Thousand
22 Oct, 2018 18.96 20.0 18.78 19.8 1.47 Million
19 Oct, 2018 19.81 19.87 18.46 18.49 1.46 Million