Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.78 26.98 25.85 26.87 835.1 Thousand
14 Nov, 2018 26.78 27.78 26.78 26.99 1.47 Million
13 Nov, 2018 25.31 26.65 25.19 26.55 1.55 Million
12 Nov, 2018 26.57 26.57 25.48 25.51 1.55 Million
09 Nov, 2018 27.37 27.65 25.1 25.37 2.46 Million
08 Nov, 2018 23.75 28.2 23.02 27.35 7.61 Million
07 Nov, 2018 21.3 21.5 20.55 21.44 1.1 Million
06 Nov, 2018 21.09 21.53 20.98 21.35 805.2 Thousand
05 Nov, 2018 21.09 21.32 20.9 21.01 765.3 Thousand
02 Nov, 2018 20.92 21.45 20.8 21.07 834.2 Thousand