Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 26.2 26.62 25.9 26.54 1.09 Million
11 Apr, 2019 26.18 26.45 26.0 26.12 681.1 Thousand
10 Apr, 2019 25.93 26.45 25.88 26.17 1.84 Million
09 Apr, 2019 25.91 26.11 25.67 25.91 909.5 Thousand
08 Apr, 2019 26.44 26.68 25.85 25.94 1.47 Million
05 Apr, 2019 26.59 26.94 26.41 26.57 1.64 Million
04 Apr, 2019 26.43 26.53 26.01 26.52 694.6 Thousand
03 Apr, 2019 26.68 26.72 26.36 26.45 529.6 Thousand
02 Apr, 2019 26.73 26.88 26.34 26.39 1.73 Million
01 Apr, 2019 25.94 26.87 25.8 26.81 1.13 Million